Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 19400.0 | 20100.0 | 19400.0 | 20000.0 | 3700.00 |
| 19 Feb, 2024 | 19000.0 | 19400.0 | 19000.0 | 19120.0 | 1326.00 |
| 16 Feb, 2024 | 18540.0 | 18960.0 | 18540.0 | 18960.0 | 1653.00 |
| 15 Feb, 2024 | 18870.0 | 18980.0 | 18750.0 | 18750.0 | 2339.00 |
| 14 Feb, 2024 | 18830.0 | 18990.0 | 18800.0 | 18860.0 | 1867.00 |
| 13 Feb, 2024 | 18640.0 | 19200.0 | 18570.0 | 19200.0 | 3078.00 |
| 08 Feb, 2024 | 18800.0 | 18800.0 | 18640.0 | 18640.0 | 3305.00 |
| 07 Feb, 2024 | 18550.0 | 18650.0 | 18550.0 | 18650.0 | 1378.00 |
| 06 Feb, 2024 | 18100.0 | 18270.0 | 17990.0 | 18210.0 | 2768.00 |
| 05 Feb, 2024 | 18600.0 | 18600.0 | 18020.0 | 18100.0 | 1138.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK