Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 18650.0 | 19100.0 | 18300.0 | 18990.0 | 13.61 Thousand |
| 20 Mar, 2024 | 18280.0 | 19380.0 | 18280.0 | 18690.0 | 13.11 Thousand |
| 19 Mar, 2024 | 17880.0 | 17880.0 | 17800.0 | 17800.0 | 2258.00 |
| 18 Mar, 2024 | 18100.0 | 18100.0 | 17810.0 | 17980.0 | 2559.00 |
| 15 Mar, 2024 | 18110.0 | 18110.0 | 17750.0 | 17900.0 | 4630.00 |
| 14 Mar, 2024 | 18200.0 | 18200.0 | 18100.0 | 18160.0 | 2714.00 |
| 13 Mar, 2024 | 18200.0 | 18200.0 | 18100.0 | 18200.0 | 3177.00 |
| 12 Mar, 2024 | 18150.0 | 18290.0 | 18150.0 | 18200.0 | 2488.00 |
| 11 Mar, 2024 | 18230.0 | 18370.0 | 18180.0 | 18190.0 | 2758.00 |
| 08 Mar, 2024 | 18110.0 | 18370.0 | 18110.0 | 18370.0 | 4980.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK