Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 24500.0 | 24500.0 | 22400.0 | 23600.0 | 10.07 Thousand |
| 18 Apr, 2024 | 23900.0 | 24900.0 | 23900.0 | 24750.0 | 5321.00 |
| 17 Apr, 2024 | 23550.0 | 23900.0 | 23450.0 | 23450.0 | 4184.00 |
| 16 Apr, 2024 | 24550.0 | 24550.0 | 23250.0 | 23450.0 | 11.08 Thousand |
| 15 Apr, 2024 | 26300.0 | 27000.0 | 24250.0 | 25100.0 | 48.44 Thousand |
| 12 Apr, 2024 | 24300.0 | 31200.0 | 24300.0 | 27150.0 | 190.26 Thousand |
| 11 Apr, 2024 | 25250.0 | 25950.0 | 24150.0 | 24550.0 | 11.08 Thousand |
| 09 Apr, 2024 | 24550.0 | 27000.0 | 24500.0 | 25600.0 | 29.2 Thousand |
| 08 Apr, 2024 | 26000.0 | 26000.0 | 24200.0 | 24800.0 | 14.26 Thousand |
| 05 Apr, 2024 | 25650.0 | 26150.0 | 24900.0 | 25400.0 | 22.08 Thousand |
1596
LAPD
6635
YORKF
IMPZY
HLYK