Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 27400.0 | 27950.0 | 25500.0 | 26400.0 | 28.53 Thousand |
| 03 Apr, 2024 | 28000.0 | 28150.0 | 26000.0 | 26250.0 | 43.54 Thousand |
| 02 Apr, 2024 | 29900.0 | 30000.0 | 27450.0 | 28900.0 | 49.5 Thousand |
| 01 Apr, 2024 | 28500.0 | 34350.0 | 27450.0 | 30100.0 | 227.38 Thousand |
| 29 Mar, 2024 | 32000.0 | 32800.0 | 28850.0 | 29200.0 | 98.28 Thousand |
| 28 Mar, 2024 | 29800.0 | 35300.0 | 29100.0 | 30400.0 | 322.83 Thousand |
| 27 Mar, 2024 | 32700.0 | 34200.0 | 28700.0 | 29150.0 | 202.78 Thousand |
| 26 Mar, 2024 | 35000.0 | 39400.0 | 31500.0 | 32200.0 | 813.81 Thousand |
| 25 Mar, 2024 | 28300.0 | 32000.0 | 28200.0 | 32000.0 | 134.76 Thousand |
| 22 Mar, 2024 | 21900.0 | 24650.0 | 21500.0 | 24650.0 | 220.93 Thousand |
1596
LAPD
6635
YORKF
IMPZY
HLYK