Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 18210.0 | 18290.0 | 18180.0 | 18210.0 | 4544.00 |
| 06 Mar, 2024 | 18110.0 | 18350.0 | 18110.0 | 18350.0 | 7642.00 |
| 05 Mar, 2024 | 18560.0 | 18800.0 | 18090.0 | 18270.0 | 19.88 Thousand |
| 04 Mar, 2024 | 19400.0 | 19510.0 | 18350.0 | 18560.0 | 40.47 Thousand |
| 29 Feb, 2024 | 23500.0 | 23500.0 | 18910.0 | 19200.0 | 292.33 Thousand |
| 28 Feb, 2024 | 18530.0 | 18530.0 | 18110.0 | 18110.0 | 3552.00 |
| 27 Feb, 2024 | 18600.0 | 18630.0 | 18520.0 | 18530.0 | 1024.00 |
| 26 Feb, 2024 | 19150.0 | 19150.0 | 18760.0 | 18760.0 | 1181.00 |
| 23 Feb, 2024 | 19500.0 | 19500.0 | 19050.0 | 19050.0 | 1879.00 |
| 22 Feb, 2024 | 19800.0 | 19800.0 | 19230.0 | 19260.0 | 1974.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK