Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 26400.0 | 26400.0 | 24600.0 | 24600.0 | 3837.00 |
| 07 May, 2024 | 26850.0 | 26850.0 | 26400.0 | 26400.0 | 7086.00 |
| 03 May, 2024 | 26500.0 | 26500.0 | 26250.0 | 26300.0 | 4845.00 |
| 02 May, 2024 | 25750.0 | 26500.0 | 24800.0 | 26500.0 | 8711.00 |
| 30 Apr, 2024 | 26350.0 | 26350.0 | 25400.0 | 25800.0 | 5889.00 |
| 29 Apr, 2024 | 24100.0 | 25500.0 | 23800.0 | 25350.0 | 9604.00 |
| 26 Apr, 2024 | 23700.0 | 24050.0 | 23700.0 | 23900.0 | 3240.00 |
| 25 Apr, 2024 | 23600.0 | 23700.0 | 23500.0 | 23650.0 | 4997.00 |
| 24 Apr, 2024 | 24450.0 | 24450.0 | 23550.0 | 23600.0 | 4686.00 |
| 23 Apr, 2024 | 25150.0 | 25150.0 | 23750.0 | 23850.0 | 3798.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK