Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 22650.0 | 22650.0 | 22450.0 | 22450.0 | 3785.00 |
| 22 May, 2024 | 23500.0 | 23500.0 | 22650.0 | 23000.0 | 4724.00 |
| 21 May, 2024 | 24100.0 | 24100.0 | 23450.0 | 23500.0 | 4655.00 |
| 20 May, 2024 | 24600.0 | 24600.0 | 23800.0 | 24150.0 | 1651.00 |
| 17 May, 2024 | 24550.0 | 24550.0 | 24100.0 | 24150.0 | 2846.00 |
| 16 May, 2024 | 25500.0 | 25500.0 | 24550.0 | 24750.0 | 2008.00 |
| 14 May, 2024 | 24650.0 | 24800.0 | 24300.0 | 24300.0 | 3579.00 |
| 13 May, 2024 | 24900.0 | 24900.0 | 24100.0 | 24500.0 | 3330.00 |
| 10 May, 2024 | 25100.0 | 25100.0 | 24150.0 | 24250.0 | 5760.00 |
| 09 May, 2024 | 25000.0 | 25000.0 | 24650.0 | 24650.0 | 2370.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK