Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 20550.0 | 20550.0 | 20050.0 | 20500.0 | 2156.00 |
| 21 Jun, 2024 | 20600.0 | 20600.0 | 20100.0 | 20600.0 | 3399.00 |
| 20 Jun, 2024 | 20800.0 | 20950.0 | 20500.0 | 20600.0 | 2112.00 |
| 19 Jun, 2024 | 20500.0 | 20650.0 | 20300.0 | 20650.0 | 3269.00 |
| 18 Jun, 2024 | 21350.0 | 21350.0 | 20400.0 | 21250.0 | 4518.00 |
| 17 Jun, 2024 | 21000.0 | 21000.0 | 20300.0 | 20750.0 | 1502.00 |
| 14 Jun, 2024 | 20700.0 | 20750.0 | 20350.0 | 20750.0 | 2876.00 |
| 13 Jun, 2024 | 20350.0 | 20650.0 | 20300.0 | 20300.0 | 3769.00 |
| 12 Jun, 2024 | 20450.0 | 20750.0 | 20350.0 | 20350.0 | 3401.00 |
| 11 Jun, 2024 | 20650.0 | 20650.0 | 20450.0 | 20450.0 | 3246.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK