Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 19800.0 | 19800.0 | 19630.0 | 19660.0 | 1849.00 |
| 19 Jul, 2024 | 19990.0 | 19990.0 | 19760.0 | 19800.0 | 1482.00 |
| 18 Jul, 2024 | 20000.0 | 20000.0 | 19800.0 | 19810.0 | 2372.00 |
| 17 Jul, 2024 | 20100.0 | 20550.0 | 20000.0 | 20000.0 | 527.00 |
| 16 Jul, 2024 | 20800.0 | 20800.0 | 20000.0 | 20050.0 | 1763.00 |
| 15 Jul, 2024 | 20700.0 | 21200.0 | 20500.0 | 20500.0 | 2965.00 |
| 12 Jul, 2024 | 19700.0 | 21400.0 | 19600.0 | 20550.0 | 4753.00 |
| 11 Jul, 2024 | 19890.0 | 19890.0 | 19700.0 | 19700.0 | 1627.00 |
| 10 Jul, 2024 | 19660.0 | 19800.0 | 19630.0 | 19800.0 | 3657.00 |
| 09 Jul, 2024 | 19870.0 | 19870.0 | 19760.0 | 19770.0 | 1896.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK