Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 21700.0 | 21700.0 | 18240.0 | 18500.0 | 6894.00 |
| 02 Aug, 2024 | 20500.0 | 20650.0 | 19930.0 | 20550.0 | 5410.00 |
| 01 Aug, 2024 | 19800.0 | 20100.0 | 19800.0 | 19930.0 | 783.00 |
| 31 Jul, 2024 | 19500.0 | 20100.0 | 19500.0 | 19790.0 | 2392.00 |
| 30 Jul, 2024 | 19980.0 | 19980.0 | 19770.0 | 19770.0 | 1090.00 |
| 29 Jul, 2024 | 20200.0 | 20200.0 | 19790.0 | 19790.0 | 1476.00 |
| 26 Jul, 2024 | 19410.0 | 19880.0 | 19410.0 | 19840.0 | 3183.00 |
| 25 Jul, 2024 | 19900.0 | 19910.0 | 19760.0 | 19760.0 | 1650.00 |
| 24 Jul, 2024 | 19510.0 | 19990.0 | 19510.0 | 19800.0 | 1412.00 |
| 23 Jul, 2024 | 19670.0 | 19750.0 | 19500.0 | 19510.0 | 2335.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK