Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 21650.0 | 22400.0 | 21650.0 | 21700.0 | 8057.00 |
| 27 Aug, 2024 | 22200.0 | 22200.0 | 21550.0 | 21600.0 | 7895.00 |
| 26 Aug, 2024 | 22800.0 | 22800.0 | 21850.0 | 21850.0 | 10.56 Thousand |
| 25 Aug, 2024 | 22800.0 | 22800.0 | 21850.0 | 21850.0 | 8782.00 |
| 23 Aug, 2024 | 23100.0 | 23100.0 | 22400.0 | 22800.0 | 12.74 Thousand |
| 22 Aug, 2024 | 24950.0 | 24950.0 | 22800.0 | 23900.0 | 17.19 Thousand |
| 21 Aug, 2024 | 27600.0 | 27600.0 | 25500.0 | 25500.0 | 17.19 Thousand |
| 20 Aug, 2024 | 28500.0 | 29300.0 | 27600.0 | 27750.0 | 15.65 Thousand |
| 19 Aug, 2024 | 28900.0 | 30100.0 | 28900.0 | 29250.0 | 30.85 Thousand |
| 18 Aug, 2024 | 28900.0 | 30100.0 | 28900.0 | 29250.0 | 30.85 Thousand |
1596
LAPD
6635
YORKF
IMPZY
HLYK