Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 19650.0 | 20150.0 | 19650.0 | 19700.0 | 2118.00 |
| 25 Sep, 2024 | 19800.0 | 20000.0 | 19620.0 | 19620.0 | 1755.00 |
| 24 Sep, 2024 | 19600.0 | 19800.0 | 19600.0 | 19800.0 | 2427.00 |
| 23 Sep, 2024 | 20000.0 | 20000.0 | 19700.0 | 19700.0 | 2033.00 |
| 20 Sep, 2024 | 20050.0 | 20100.0 | 19960.0 | 20000.0 | 2746.00 |
| 19 Sep, 2024 | 20000.0 | 20400.0 | 19680.0 | 20300.0 | 2328.00 |
| 13 Sep, 2024 | 20200.0 | 20300.0 | 20000.0 | 20050.0 | 1323.00 |
| 12 Sep, 2024 | 20250.0 | 20250.0 | 20000.0 | 20200.0 | 2705.00 |
| 11 Sep, 2024 | 19800.0 | 19850.0 | 19560.0 | 19800.0 | 2217.00 |
| 10 Sep, 2024 | 19970.0 | 19970.0 | 19410.0 | 19410.0 | 5199.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK