Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 19120.0 | 19700.0 | 19120.0 | 19700.0 | 1915.00 |
| 28 Oct, 2024 | 19000.0 | 19170.0 | 18970.0 | 19120.0 | 2406.00 |
| 25 Oct, 2024 | 19150.0 | 19150.0 | 19000.0 | 19010.0 | 1353.00 |
| 24 Oct, 2024 | 19200.0 | 19200.0 | 19050.0 | 19050.0 | 2146.00 |
| 23 Oct, 2024 | 18950.0 | 19290.0 | 18950.0 | 19050.0 | 1357.00 |
| 22 Oct, 2024 | 19470.0 | 19470.0 | 19000.0 | 19030.0 | 4439.00 |
| 21 Oct, 2024 | 19900.0 | 19900.0 | 19350.0 | 19410.0 | 1861.00 |
| 18 Oct, 2024 | 19550.0 | 19830.0 | 19550.0 | 19750.0 | 2259.00 |
| 17 Oct, 2024 | 19670.0 | 19850.0 | 19670.0 | 19750.0 | 1490.00 |
| 16 Oct, 2024 | 19690.0 | 19900.0 | 19690.0 | 19700.0 | 5282.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK