Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 17340.0 | 18000.0 | 17340.0 | 17840.0 | 2815.00 |
| 25 Nov, 2024 | 18000.0 | 18010.0 | 18000.0 | 18000.0 | 1581.00 |
| 22 Nov, 2024 | 17810.0 | 17900.0 | 17800.0 | 17850.0 | 709.00 |
| 21 Nov, 2024 | 18050.0 | 18050.0 | 17700.0 | 17800.0 | 1452.00 |
| 20 Nov, 2024 | 17820.0 | 18140.0 | 17820.0 | 17970.0 | 4152.00 |
| 19 Nov, 2024 | 18490.0 | 18490.0 | 17800.0 | 18250.0 | 1862.00 |
| 18 Nov, 2024 | 17100.0 | 17620.0 | 17100.0 | 17600.0 | 3104.00 |
| 15 Nov, 2024 | 17870.0 | 17870.0 | 15350.0 | 17250.0 | 4150.00 |
| 14 Nov, 2024 | 17820.0 | 17820.0 | 17570.0 | 17790.0 | 2035.00 |
| 13 Nov, 2024 | 18300.0 | 18500.0 | 17770.0 | 17770.0 | 3005.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK