Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 16030.0 | 16030.0 | 16000.0 | 16030.0 | 1172.00 |
| 23 Dec, 2024 | 16010.0 | 16200.0 | 16000.0 | 16030.0 | 3366.00 |
| 20 Dec, 2024 | 16080.0 | 16080.0 | 16000.0 | 16000.0 | 3570.00 |
| 19 Dec, 2024 | 16870.0 | 16870.0 | 16320.0 | 16320.0 | 1815.00 |
| 18 Dec, 2024 | 16790.0 | 16900.0 | 16590.0 | 16900.0 | 726.00 |
| 17 Dec, 2024 | 16790.0 | 16830.0 | 16790.0 | 16790.0 | 2427.00 |
| 16 Dec, 2024 | 17300.0 | 17300.0 | 16790.0 | 16790.0 | 1707.00 |
| 13 Dec, 2024 | 16700.0 | 16790.0 | 16700.0 | 16790.0 | 2265.00 |
| 12 Dec, 2024 | 16700.0 | 16800.0 | 16510.0 | 16660.0 | 1526.00 |
| 11 Dec, 2024 | 16150.0 | 16700.0 | 16150.0 | 16700.0 | 2294.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK