Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 16480.0 | 16480.0 | 15510.0 | 15820.0 | 982.00 |
| 31 Jan, 2025 | 16290.0 | 16300.0 | 16000.0 | 16170.0 | 1354.00 |
| 24 Jan, 2025 | 16780.0 | 16780.0 | 16150.0 | 16160.0 | 1170.00 |
| 23 Jan, 2025 | 16240.0 | 16240.0 | 16150.0 | 16150.0 | 1470.00 |
| 22 Jan, 2025 | 16540.0 | 16700.0 | 16400.0 | 16400.0 | 966.00 |
| 21 Jan, 2025 | 16520.0 | 16610.0 | 16520.0 | 16600.0 | 1543.00 |
| 20 Jan, 2025 | 17190.0 | 17190.0 | 16710.0 | 16870.0 | 1660.00 |
| 17 Jan, 2025 | 17100.0 | 17100.0 | 16970.0 | 16970.0 | 710.00 |
| 16 Jan, 2025 | 17490.0 | 17490.0 | 17100.0 | 17100.0 | 2269.00 |
| 15 Jan, 2025 | 17400.0 | 17400.0 | 17200.0 | 17200.0 | 1572.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK