Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 15940.0 | 15940.0 | 15760.0 | 15800.0 | 1878.00 |
| 13 Feb, 2025 | 16050.0 | 16050.0 | 15710.0 | 15800.0 | 1484.00 |
| 12 Feb, 2025 | 15910.0 | 16100.0 | 15680.0 | 16060.0 | 1310.00 |
| 11 Feb, 2025 | 15990.0 | 15990.0 | 15850.0 | 15900.0 | 1413.00 |
| 10 Feb, 2025 | 16000.0 | 16000.0 | 15930.0 | 15950.0 | 1118.00 |
| 07 Feb, 2025 | 16100.0 | 16260.0 | 15990.0 | 15990.0 | 752.00 |
| 06 Feb, 2025 | 16090.0 | 16100.0 | 16090.0 | 16090.0 | 1413.00 |
| 05 Feb, 2025 | 15710.0 | 16100.0 | 15710.0 | 16100.0 | 2333.00 |
| 04 Feb, 2025 | 15820.0 | 16190.0 | 15730.0 | 15730.0 | 2377.00 |
| 03 Feb, 2025 | 16480.0 | 16480.0 | 15510.0 | 15820.0 | 982.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK