Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 12410.0 | 12520.0 | 12410.0 | 12450.0 | 1389.00 |
| 17 Mar, 2025 | 12780.0 | 12780.0 | 12410.0 | 12430.0 | 803.00 |
| 14 Mar, 2025 | 12550.0 | 12620.0 | 12420.0 | 12430.0 | 1982.00 |
| 13 Mar, 2025 | 12370.0 | 12510.0 | 12370.0 | 12420.0 | 3667.00 |
| 12 Mar, 2025 | 12520.0 | 12650.0 | 12500.0 | 12510.0 | 1589.00 |
| 11 Mar, 2025 | 12390.0 | 12690.0 | 12390.0 | 12570.0 | 2947.00 |
| 10 Mar, 2025 | 12800.0 | 13000.0 | 12800.0 | 13000.0 | 1765.00 |
| 07 Mar, 2025 | 13130.0 | 13130.0 | 12750.0 | 12800.0 | 1282.00 |
| 06 Mar, 2025 | 13200.0 | 13200.0 | 13100.0 | 13130.0 | 1228.00 |
| 05 Mar, 2025 | 13550.0 | 13550.0 | 13210.0 | 13400.0 | 2037.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK