Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11770.0 | 11770.0 | 11320.0 | 11430.0 | 2244.00 |
| 14 Apr, 2025 | 10950.0 | 11470.0 | 10850.0 | 11470.0 | 6215.00 |
| 11 Apr, 2025 | 10150.0 | 10810.0 | 10150.0 | 10810.0 | 4332.00 |
| 10 Apr, 2025 | 10060.0 | 10500.0 | 10060.0 | 10490.0 | 4891.00 |
| 09 Apr, 2025 | 10520.0 | 10520.0 | 9650.0 | 10030.0 | 4657.00 |
| 08 Apr, 2025 | 10510.0 | 10700.0 | 10500.0 | 10520.0 | 1377.00 |
| 07 Apr, 2025 | 10820.0 | 10820.0 | 10480.0 | 10500.0 | 1163.00 |
| 04 Apr, 2025 | 11050.0 | 11460.0 | 11050.0 | 11140.0 | 2119.00 |
| 03 Apr, 2025 | 11200.0 | 11200.0 | 11010.0 | 11050.0 | 615.00 |
| 02 Apr, 2025 | 11410.0 | 11410.0 | 11200.0 | 11200.0 | 1465.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK