Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 11410.0 | 11570.0 | 11410.0 | 11540.0 | 2462.00 |
| 31 Mar, 2025 | 11300.0 | 11500.0 | 11300.0 | 11410.0 | 2214.00 |
| 28 Mar, 2025 | 12110.0 | 12110.0 | 11760.0 | 11780.0 | 2334.00 |
| 27 Mar, 2025 | 12360.0 | 12530.0 | 12050.0 | 12050.0 | 829.00 |
| 26 Mar, 2025 | 12450.0 | 12450.0 | 12220.0 | 12220.0 | 2732.00 |
| 25 Mar, 2025 | 12370.0 | 12400.0 | 12300.0 | 12390.0 | 552.00 |
| 24 Mar, 2025 | 12350.0 | 12480.0 | 12330.0 | 12370.0 | 883.00 |
| 21 Mar, 2025 | 12360.0 | 12370.0 | 12350.0 | 12360.0 | 1370.00 |
| 20 Mar, 2025 | 12410.0 | 12410.0 | 12390.0 | 12390.0 | 1929.00 |
| 19 Mar, 2025 | 12450.0 | 12450.0 | 12380.0 | 12410.0 | 1570.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK