Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 11980.0 | 12400.0 | 11980.0 | 12280.0 | 1320.00 |
| 28 Apr, 2025 | 12280.0 | 12280.0 | 11970.0 | 11980.0 | 1317.00 |
| 25 Apr, 2025 | 11810.0 | 12300.0 | 11810.0 | 12280.0 | 2272.00 |
| 24 Apr, 2025 | 11910.0 | 12100.0 | 11910.0 | 12100.0 | 1340.00 |
| 23 Apr, 2025 | 11810.0 | 11900.0 | 11690.0 | 11900.0 | 1715.00 |
| 22 Apr, 2025 | 11540.0 | 11700.0 | 11540.0 | 11690.0 | 2511.00 |
| 21 Apr, 2025 | 12250.0 | 12250.0 | 11700.0 | 11900.0 | 4036.00 |
| 18 Apr, 2025 | 12690.0 | 12690.0 | 12230.0 | 12250.0 | 3218.00 |
| 17 Apr, 2025 | 12210.0 | 12760.0 | 12210.0 | 12370.0 | 3098.00 |
| 16 Apr, 2025 | 11450.0 | 13000.0 | 11450.0 | 12910.0 | 17.95 Thousand |
1596
LAPD
6635
YORKF
IMPZY
HLYK