Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 12000.0 | 12750.0 | 12000.0 | 12230.0 | 14.83 Thousand |
| 16 May, 2025 | 11950.0 | 11950.0 | 11630.0 | 11670.0 | 746.00 |
| 15 May, 2025 | 11660.0 | 12150.0 | 11660.0 | 12000.0 | 1166.00 |
| 14 May, 2025 | 12000.0 | 12000.0 | 11460.0 | 11770.0 | 2740.00 |
| 13 May, 2025 | 12050.0 | 12140.0 | 12040.0 | 12050.0 | 696.00 |
| 12 May, 2025 | 12010.0 | 12190.0 | 12000.0 | 12140.0 | 1156.00 |
| 09 May, 2025 | 12500.0 | 12500.0 | 12020.0 | 12150.0 | 220.00 |
| 08 May, 2025 | 12300.0 | 12300.0 | 12000.0 | 12160.0 | 789.00 |
| 07 May, 2025 | 12600.0 | 12600.0 | 12000.0 | 12090.0 | 1667.00 |
| 02 May, 2025 | 12090.0 | 12270.0 | 12090.0 | 12270.0 | 186.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK