Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 13410.0 | 13410.0 | 13200.0 | 13200.0 | 1769.00 |
| 28 Feb, 2025 | 13980.0 | 13980.0 | 13490.0 | 13490.0 | 2186.00 |
| 27 Feb, 2025 | 14030.0 | 14030.0 | 14000.0 | 14000.0 | 1806.00 |
| 26 Feb, 2025 | 14100.0 | 14190.0 | 14000.0 | 14030.0 | 1233.00 |
| 25 Feb, 2025 | 14450.0 | 14450.0 | 14000.0 | 14040.0 | 3410.00 |
| 24 Feb, 2025 | 14110.0 | 14450.0 | 14110.0 | 14450.0 | 2293.00 |
| 21 Feb, 2025 | 14310.0 | 14310.0 | 14260.0 | 14260.0 | 919.00 |
| 20 Feb, 2025 | 14260.0 | 14540.0 | 14260.0 | 14280.0 | 2907.00 |
| 19 Feb, 2025 | 14460.0 | 14460.0 | 13910.0 | 14270.0 | 2051.00 |
| 18 Feb, 2025 | 14520.0 | 14520.0 | 14200.0 | 14260.0 | 14.75 Thousand |
1596
LAPD
6635
YORKF
IMPZY
HLYK