Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 17200.0 | 17600.0 | 17200.0 | 17250.0 | 1510.00 |
| 09 Jan, 2025 | 17650.0 | 17650.0 | 17220.0 | 17300.0 | 1831.00 |
| 08 Jan, 2025 | 18010.0 | 18010.0 | 17190.0 | 17250.0 | 3151.00 |
| 07 Jan, 2025 | 17310.0 | 17650.0 | 17220.0 | 17500.0 | 4666.00 |
| 06 Jan, 2025 | 16500.0 | 17630.0 | 16500.0 | 17630.0 | 10.55 Thousand |
| 03 Jan, 2025 | 16500.0 | 16500.0 | 16000.0 | 16200.0 | 2899.00 |
| 02 Jan, 2025 | 15880.0 | 16110.0 | 15660.0 | 16110.0 | 1458.00 |
| 30 Dec, 2024 | 15530.0 | 15820.0 | 15530.0 | 15700.0 | 1027.00 |
| 27 Dec, 2024 | 15860.0 | 15860.0 | 15500.0 | 15600.0 | 2767.00 |
| 26 Dec, 2024 | 15900.0 | 15900.0 | 15850.0 | 15860.0 | 1203.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK