Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 16300.0 | 16300.0 | 16000.0 | 16150.0 | 3443.00 |
| 09 Dec, 2024 | 16510.0 | 16600.0 | 15880.0 | 15880.0 | 4618.00 |
| 06 Dec, 2024 | 16990.0 | 17000.0 | 16920.0 | 17000.0 | 2344.00 |
| 05 Dec, 2024 | 17050.0 | 17360.0 | 17050.0 | 17300.0 | 1622.00 |
| 04 Dec, 2024 | 17200.0 | 17390.0 | 17050.0 | 17390.0 | 3731.00 |
| 03 Dec, 2024 | 17480.0 | 18100.0 | 17300.0 | 17590.0 | 3286.00 |
| 02 Dec, 2024 | 17840.0 | 17840.0 | 17480.0 | 17480.0 | 2929.00 |
| 29 Nov, 2024 | 18400.0 | 18400.0 | 17700.0 | 17820.0 | 2273.00 |
| 28 Nov, 2024 | 18000.0 | 18400.0 | 18000.0 | 18400.0 | 3834.00 |
| 27 Nov, 2024 | 18000.0 | 18000.0 | 17720.0 | 17950.0 | 1337.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK