Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 19090.0 | 19090.0 | 18310.0 | 18310.0 | 2775.00 |
| 11 Nov, 2024 | 19250.0 | 19250.0 | 18880.0 | 18890.0 | 2479.00 |
| 08 Nov, 2024 | 19190.0 | 19290.0 | 19150.0 | 19290.0 | 1518.00 |
| 07 Nov, 2024 | 19400.0 | 19400.0 | 19030.0 | 19050.0 | 782.00 |
| 06 Nov, 2024 | 19500.0 | 19560.0 | 19000.0 | 19080.0 | 3046.00 |
| 05 Nov, 2024 | 19390.0 | 19680.0 | 19170.0 | 19200.0 | 1779.00 |
| 04 Nov, 2024 | 19480.0 | 19480.0 | 19120.0 | 19180.0 | 570.00 |
| 01 Nov, 2024 | 19540.0 | 19540.0 | 19060.0 | 19060.0 | 1782.00 |
| 31 Oct, 2024 | 19000.0 | 19690.0 | 19000.0 | 19550.0 | 1135.00 |
| 30 Oct, 2024 | 19900.0 | 19900.0 | 19200.0 | 19480.0 | 2264.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK