Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 19610.0 | 19900.0 | 19610.0 | 19730.0 | 5829.00 |
| 14 Oct, 2024 | 19650.0 | 19660.0 | 19530.0 | 19530.0 | 897.00 |
| 11 Oct, 2024 | 19610.0 | 19610.0 | 19410.0 | 19600.0 | 2303.00 |
| 10 Oct, 2024 | 19650.0 | 19830.0 | 19400.0 | 19610.0 | 3528.00 |
| 08 Oct, 2024 | 19520.0 | 19700.0 | 19520.0 | 19650.0 | 1750.00 |
| 07 Oct, 2024 | 19530.0 | 19600.0 | 19500.0 | 19540.0 | 2842.00 |
| 04 Oct, 2024 | 19600.0 | 20000.0 | 19600.0 | 19700.0 | 1573.00 |
| 02 Oct, 2024 | 19700.0 | 19700.0 | 19480.0 | 19600.0 | 1892.00 |
| 30 Sep, 2024 | 20000.0 | 20000.0 | 19700.0 | 19800.0 | 1860.00 |
| 27 Sep, 2024 | 19710.0 | 19970.0 | 19710.0 | 19770.0 | 1537.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK