Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 19200.0 | 19600.0 | 18810.0 | 19600.0 | 4890.00 |
| 08 Sep, 2024 | 19200.0 | 19600.0 | 18810.0 | 19600.0 | 2560.00 |
| 06 Sep, 2024 | 19900.0 | 19900.0 | 19100.0 | 19200.0 | 4189.00 |
| 05 Sep, 2024 | 19250.0 | 19620.0 | 19250.0 | 19340.0 | 4170.00 |
| 04 Sep, 2024 | 19650.0 | 19690.0 | 19640.0 | 19640.0 | 10.37 Thousand |
| 03 Sep, 2024 | 20300.0 | 20500.0 | 20250.0 | 20250.0 | 9900.00 |
| 02 Sep, 2024 | 20450.0 | 20450.0 | 20200.0 | 20300.0 | 7295.00 |
| 01 Sep, 2024 | 20450.0 | 20450.0 | 20200.0 | 20300.0 | 7295.00 |
| 30 Aug, 2024 | 21200.0 | 21200.0 | 20850.0 | 21200.0 | 6169.00 |
| 29 Aug, 2024 | 21650.0 | 21650.0 | 20750.0 | 20900.0 | 8258.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK