Shin Poong Pharm.Co.,Ltd. (019175.KS)
KRW 12260.0
(-0.08%)
KRW 12260.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 21000.0 | 21000.0 | 20500.0 | 21000.0 | 2113.00 |
| 05 Jun, 2024 | 21500.0 | 21700.0 | 20450.0 | 20450.0 | 3602.00 |
| 04 Jun, 2024 | 21400.0 | 21400.0 | 21100.0 | 21300.0 | 1132.00 |
| 03 Jun, 2024 | 22250.0 | 22250.0 | 21200.0 | 21450.0 | 2211.00 |
| 31 May, 2024 | 20900.0 | 21350.0 | 20900.0 | 21350.0 | 4412.00 |
| 30 May, 2024 | 21600.0 | 21600.0 | 21100.0 | 21100.0 | 2097.00 |
| 29 May, 2024 | 22200.0 | 22200.0 | 21550.0 | 21550.0 | 2146.00 |
| 28 May, 2024 | 21900.0 | 22000.0 | 21750.0 | 22000.0 | 3284.00 |
| 27 May, 2024 | 23100.0 | 23100.0 | 21850.0 | 21900.0 | 5065.00 |
| 24 May, 2024 | 22500.0 | 23250.0 | 22350.0 | 22950.0 | 2613.00 |
1596
LAPD
6635
YORKF
IMPZY
HLYK