Choil Aluminum Co., Ltd. (018470.KS)

KRW 1417.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1675.0 1680.0 1656.0 1680.0 302.64 Thousand
25 Sep, 2024 1660.0 1680.0 1642.0 1653.0 517.09 Thousand
24 Sep, 2024 1632.0 1634.0 1617.0 1632.0 218.47 Thousand
23 Sep, 2024 1640.0 1640.0 1548.0 1614.0 161.22 Thousand
20 Sep, 2024 1611.0 1634.0 1607.0 1617.0 217.66 Thousand
19 Sep, 2024 1601.0 1614.0 1574.0 1599.0 238.63 Thousand
13 Sep, 2024 1581.0 1642.0 1580.0 1600.0 400.48 Thousand
12 Sep, 2024 1569.0 1621.0 1561.0 1561.0 471.09 Thousand
11 Sep, 2024 1539.0 1574.0 1539.0 1558.0 365.23 Thousand
10 Sep, 2024 1552.0 1574.0 1538.0 1549.0 167.36 Thousand