Choil Aluminum Co., Ltd. (018470.KS)

KRW 1417.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1710.0 1727.0 1685.0 1692.0 245.73 Thousand
27 Aug, 2024 1715.0 1733.0 1691.0 1718.0 243.81 Thousand
26 Aug, 2024 1740.0 1763.0 1716.0 1717.0 270 Thousand
25 Aug, 2024 1740.0 1763.0 1716.0 1717.0 259.86 Thousand
23 Aug, 2024 1711.0 1749.0 1711.0 1740.0 185.86 Thousand
22 Aug, 2024 1762.0 1784.0 1750.0 1751.0 242.17 Thousand
21 Aug, 2024 1778.0 1787.0 1752.0 1762.0 242.17 Thousand
20 Aug, 2024 1702.0 1797.0 1700.0 1778.0 721.45 Thousand
19 Aug, 2024 1724.0 1728.0 1685.0 1698.0 721.45 Thousand
18 Aug, 2024 1724.0 1728.0 1685.0 1698.0 269.46 Thousand