Choil Aluminum Co., Ltd. (018470.KS)

KRW 1417.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1760.0 1780.0 1724.0 1724.0 407.67 Thousand
15 Aug, 2024 1760.0 1780.0 1724.0 1724.0 407.67 Thousand
14 Aug, 2024 1722.0 1775.0 1710.0 1757.0 383.25 Thousand
13 Aug, 2024 1718.0 1720.0 1680.0 1705.0 383.25 Thousand
12 Aug, 2024 1680.0 1720.0 1675.0 1720.0 277.25 Thousand
11 Aug, 2024 1680.0 1720.0 1675.0 1720.0 277.25 Thousand
09 Aug, 2024 1633.0 1681.0 1633.0 1680.0 368.54 Thousand
08 Aug, 2024 1648.0 1656.0 1600.0 1622.0 333.83 Thousand
07 Aug, 2024 1613.0 1670.0 1613.0 1658.0 402.77 Thousand
06 Aug, 2024 1521.0 1659.0 1521.0 1629.0 1.06 Million