Choil Aluminum Co., Ltd. (018470.KS)
KRW 1417.0
(-2.41%)
KRW 1417.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2005.0 | 2015.0 | 1988.0 | 1992.0 | 551.27 Thousand |
| 19 Jul, 2024 | 2015.0 | 2025.0 | 2005.0 | 2010.0 | 278.07 Thousand |
| 18 Jul, 2024 | 2005.0 | 2040.0 | 2000.0 | 2015.0 | 668.62 Thousand |
| 17 Jul, 2024 | 2045.0 | 2155.0 | 2020.0 | 2025.0 | 3.16 Million |
| 16 Jul, 2024 | 2020.0 | 2025.0 | 2005.0 | 2010.0 | 429.14 Thousand |
| 15 Jul, 2024 | 2025.0 | 2045.0 | 2010.0 | 2015.0 | 315.69 Thousand |
| 12 Jul, 2024 | 2030.0 | 2045.0 | 2015.0 | 2025.0 | 301.21 Thousand |
| 11 Jul, 2024 | 2050.0 | 2075.0 | 2025.0 | 2030.0 | 486.45 Thousand |
| 10 Jul, 2024 | 2020.0 | 2055.0 | 2015.0 | 2055.0 | 544.44 Thousand |
| 09 Jul, 2024 | 2030.0 | 2035.0 | 2015.0 | 2015.0 | 257.65 Thousand |
SBX
CPTR
KLGDF
ABBOTINDIA
002808
GSML