KRW 1747.0
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1552.0 | 1562.0 | 1543.0 | 1550.0 | 56.69 Thousand |
18 Jun, 2025 | 1541.0 | 1563.0 | 1541.0 | 1554.0 | 113.84 Thousand |
17 Jun, 2025 | 1551.0 | 1574.0 | 1545.0 | 1574.0 | 114.26 Thousand |
16 Jun, 2025 | 1552.0 | 1568.0 | 1541.0 | 1544.0 | 112 Thousand |
13 Jun, 2025 | 1595.0 | 1600.0 | 1560.0 | 1573.0 | 582.93 Thousand |
12 Jun, 2025 | 1588.0 | 1607.0 | 1578.0 | 1594.0 | 707.53 Thousand |
11 Jun, 2025 | 1579.0 | 1592.0 | 1567.0 | 1588.0 | 587.6 Thousand |
10 Jun, 2025 | 1576.0 | 1594.0 | 1565.0 | 1571.0 | 724.16 Thousand |
09 Jun, 2025 | 1568.0 | 1580.0 | 1560.0 | 1576.0 | 556.27 Thousand |
05 Jun, 2025 | 1558.0 | 1580.0 | 1540.0 | 1566.0 | 637.75 Thousand |
SBX
CPTR
KLGDF
ABBOTINDIA
002808
GSML