Choil Aluminum Co., Ltd. (018470.KS)

KRW 1747.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1552.0 1562.0 1543.0 1550.0 56.69 Thousand
18 Jun, 2025 1541.0 1563.0 1541.0 1554.0 113.84 Thousand
17 Jun, 2025 1551.0 1574.0 1545.0 1574.0 114.26 Thousand
16 Jun, 2025 1552.0 1568.0 1541.0 1544.0 112 Thousand
13 Jun, 2025 1595.0 1600.0 1560.0 1573.0 582.93 Thousand
12 Jun, 2025 1588.0 1607.0 1578.0 1594.0 707.53 Thousand
11 Jun, 2025 1579.0 1592.0 1567.0 1588.0 587.6 Thousand
10 Jun, 2025 1576.0 1594.0 1565.0 1571.0 724.16 Thousand
09 Jun, 2025 1568.0 1580.0 1560.0 1576.0 556.27 Thousand
05 Jun, 2025 1558.0 1580.0 1540.0 1566.0 637.75 Thousand