Choil Aluminum Co., Ltd. (018470.KS)

KRW 1747.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1595.0 1599.0 1566.0 1577.0 171.19 Thousand
12 Jun, 2025 1588.0 1596.0 1578.0 1590.0 107.49 Thousand
11 Jun, 2025 1579.0 1587.0 1575.0 1576.0 107.61 Thousand
10 Jun, 2025 1576.0 1586.0 1565.0 1580.0 169.03 Thousand
09 Jun, 2025 1568.0 1578.0 1563.0 1567.0 113.29 Thousand
05 Jun, 2025 1558.0 1580.0 1540.0 1566.0 634.76 Thousand
04 Jun, 2025 1529.0 1562.0 1529.0 1558.0 656.03 Thousand
02 Jun, 2025 1561.0 1564.0 1523.0 1534.0 454.03 Thousand
30 May, 2025 1548.0 1589.0 1537.0 1553.0 645.58 Thousand
29 May, 2025 1571.0 1583.0 1545.0 1553.0 535.51 Thousand