Choil Aluminum Co., Ltd. (018470.KS)
KRW 1747.0
(2.58%)
KRW 1747.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1538.0 | 1544.0 | 1525.0 | 1533.0 | 72.91 Thousand |
| 19 Jun, 2025 | 1552.0 | 1562.0 | 1543.0 | 1550.0 | 56.69 Thousand |
| 18 Jun, 2025 | 1541.0 | 1563.0 | 1541.0 | 1554.0 | 113.84 Thousand |
| 17 Jun, 2025 | 1551.0 | 1574.0 | 1545.0 | 1574.0 | 114.26 Thousand |
| 16 Jun, 2025 | 1552.0 | 1568.0 | 1541.0 | 1544.0 | 112 Thousand |
| 13 Jun, 2025 | 1595.0 | 1600.0 | 1560.0 | 1573.0 | 582.93 Thousand |
| 12 Jun, 2025 | 1588.0 | 1607.0 | 1578.0 | 1594.0 | 707.53 Thousand |
| 11 Jun, 2025 | 1579.0 | 1592.0 | 1567.0 | 1588.0 | 587.6 Thousand |
| 10 Jun, 2025 | 1576.0 | 1594.0 | 1565.0 | 1571.0 | 724.16 Thousand |
| 09 Jun, 2025 | 1568.0 | 1580.0 | 1560.0 | 1576.0 | 556.27 Thousand |
SBX
CPTR
KLGDF
ABBOTINDIA
002808
GSML