Choil Aluminum Co., Ltd. (018470.KS)

KRW 1747.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1568.0 1578.0 1563.0 1567.0 113.29 Thousand
05 Jun, 2025 1558.0 1580.0 1540.0 1566.0 634.76 Thousand
04 Jun, 2025 1529.0 1562.0 1529.0 1558.0 656.03 Thousand
02 Jun, 2025 1561.0 1564.0 1523.0 1534.0 454.03 Thousand
30 May, 2025 1548.0 1589.0 1537.0 1553.0 645.58 Thousand
29 May, 2025 1571.0 1583.0 1545.0 1553.0 535.51 Thousand
28 May, 2025 1525.0 1587.0 1525.0 1570.0 826.93 Thousand
27 May, 2025 1535.0 1548.0 1520.0 1529.0 433.12 Thousand
26 May, 2025 1525.0 1559.0 1525.0 1541.0 287.46 Thousand
23 May, 2025 1559.0 1565.0 1531.0 1533.0 406.06 Thousand