Choil Aluminum Co., Ltd. (018470.KS)
KRW 1747.0
(2.58%)
KRW 1747.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1595.0 | 1599.0 | 1566.0 | 1577.0 | 171.19 Thousand |
| 12 Jun, 2025 | 1588.0 | 1596.0 | 1578.0 | 1590.0 | 107.49 Thousand |
| 11 Jun, 2025 | 1579.0 | 1587.0 | 1575.0 | 1576.0 | 107.61 Thousand |
| 10 Jun, 2025 | 1576.0 | 1586.0 | 1565.0 | 1580.0 | 169.03 Thousand |
| 09 Jun, 2025 | 1568.0 | 1578.0 | 1563.0 | 1567.0 | 113.29 Thousand |
| 05 Jun, 2025 | 1558.0 | 1580.0 | 1540.0 | 1566.0 | 634.76 Thousand |
| 04 Jun, 2025 | 1529.0 | 1562.0 | 1529.0 | 1558.0 | 656.03 Thousand |
| 02 Jun, 2025 | 1561.0 | 1564.0 | 1523.0 | 1534.0 | 454.03 Thousand |
| 30 May, 2025 | 1548.0 | 1589.0 | 1537.0 | 1553.0 | 645.58 Thousand |
| 29 May, 2025 | 1571.0 | 1583.0 | 1545.0 | 1553.0 | 535.51 Thousand |
SBX
CPTR
KLGDF
ABBOTINDIA
002808
GSML