Choil Aluminum Co., Ltd. (018470.KS)

KRW 1417.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1414.0 1456.0 1411.0 1443.0 344.66 Thousand
02 Jan, 2025 1386.0 1414.0 1386.0 1414.0 167.81 Thousand
30 Dec, 2024 1365.0 1402.0 1359.0 1395.0 172.13 Thousand
27 Dec, 2024 1400.0 1416.0 1378.0 1378.0 164.78 Thousand
26 Dec, 2024 1431.0 1436.0 1400.0 1400.0 248.58 Thousand
24 Dec, 2024 1443.0 1466.0 1422.0 1430.0 478.3 Thousand
23 Dec, 2024 1404.0 1450.0 1404.0 1437.0 370.17 Thousand
20 Dec, 2024 1410.0 1535.0 1402.0 1414.0 1.95 Million
19 Dec, 2024 1430.0 1445.0 1412.0 1418.0 202.88 Thousand
18 Dec, 2024 1428.0 1452.0 1423.0 1452.0 248.79 Thousand