Choil Aluminum Co., Ltd. (018470.KS)
KRW 1747.0
(2.58%)
KRW 1747.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1574.0 | 1588.0 | 1569.0 | 1580.0 | 360.42 Thousand |
| 20 May, 2025 | 1580.0 | 1591.0 | 1565.0 | 1569.0 | 289.47 Thousand |
| 19 May, 2025 | 1583.0 | 1602.0 | 1567.0 | 1580.0 | 608.88 Thousand |
| 16 May, 2025 | 1617.0 | 1617.0 | 1560.0 | 1583.0 | 1.17 Million |
| 15 May, 2025 | 1612.0 | 1680.0 | 1586.0 | 1617.0 | 1.97 Million |
| 14 May, 2025 | 1603.0 | 1629.0 | 1584.0 | 1611.0 | 890.06 Thousand |
| 13 May, 2025 | 1606.0 | 1630.0 | 1590.0 | 1611.0 | 747.7 Thousand |
| 12 May, 2025 | 1628.0 | 1628.0 | 1584.0 | 1612.0 | 1.26 Million |
| 09 May, 2025 | 1652.0 | 1653.0 | 1607.0 | 1624.0 | 1.99 Million |
| 08 May, 2025 | 1748.0 | 1750.0 | 1640.0 | 1652.0 | 2.93 Million |
SBX
CPTR
KLGDF
ABBOTINDIA
002808
GSML