Choil Aluminum Co., Ltd. (018470.KS)

KRW 1417.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1462.0 1463.0 1421.0 1434.0 379.57 Thousand
16 Dec, 2024 1442.0 1479.0 1435.0 1452.0 303.72 Thousand
13 Dec, 2024 1402.0 1434.0 1402.0 1430.0 267.43 Thousand
12 Dec, 2024 1441.0 1441.0 1407.0 1430.0 285.63 Thousand
11 Dec, 2024 1394.0 1428.0 1368.0 1428.0 367.78 Thousand
10 Dec, 2024 1244.0 1371.0 1244.0 1366.0 726.97 Thousand
09 Dec, 2024 1320.0 1351.0 1264.0 1264.0 914.65 Thousand
06 Dec, 2024 1400.0 1420.0 1356.0 1383.0 543.53 Thousand
05 Dec, 2024 1474.0 1478.0 1417.0 1418.0 551.29 Thousand
04 Dec, 2024 1446.0 1504.0 1445.0 1463.0 747.29 Thousand