Choil Aluminum Co., Ltd. (018470.KS)
KRW 1466.0
(1.81%)
KRW 1466.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1631.0 | 1650.0 | 1623.0 | 1633.0 | 321.53 Thousand |
| 17 Mar, 2025 | 1699.0 | 1700.0 | 1594.0 | 1623.0 | 499.4 Thousand |
| 14 Mar, 2025 | 1645.0 | 1690.0 | 1645.0 | 1652.0 | 397.3 Thousand |
| 13 Mar, 2025 | 1668.0 | 1690.0 | 1652.0 | 1652.0 | 748.58 Thousand |
| 12 Mar, 2025 | 1630.0 | 1704.0 | 1630.0 | 1668.0 | 1.49 Million |
| 11 Mar, 2025 | 1598.0 | 1633.0 | 1580.0 | 1625.0 | 550.58 Thousand |
| 10 Mar, 2025 | 1670.0 | 1800.0 | 1625.0 | 1640.0 | 4.35 Million |
| 07 Mar, 2025 | 1635.0 | 1717.0 | 1630.0 | 1673.0 | 2.36 Million |
| 06 Mar, 2025 | 1613.0 | 1670.0 | 1609.0 | 1644.0 | 865.53 Thousand |
| 05 Mar, 2025 | 1545.0 | 1612.0 | 1545.0 | 1611.0 | 501.36 Thousand |
SBX
CPTR
KLGDF
ABBOTINDIA
002808
GSML