Choil Aluminum Co., Ltd. (018470.KS)

KRW 1417.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1509.0 1524.0 1496.0 1496.0 230.97 Thousand
26 Nov, 2024 1536.0 1572.0 1510.0 1515.0 610.53 Thousand
25 Nov, 2024 1500.0 1546.0 1495.0 1532.0 480.36 Thousand
22 Nov, 2024 1484.0 1518.0 1484.0 1506.0 345.87 Thousand
21 Nov, 2024 1472.0 1510.0 1472.0 1499.0 204.13 Thousand
20 Nov, 2024 1513.0 1516.0 1491.0 1498.0 252.74 Thousand
19 Nov, 2024 1525.0 1539.0 1506.0 1513.0 369.46 Thousand
18 Nov, 2024 1458.0 1676.0 1458.0 1525.0 2.88 Million
15 Nov, 2024 1415.0 1435.0 1366.0 1428.0 603.15 Thousand
14 Nov, 2024 1443.0 1466.0 1424.0 1424.0 352.51 Thousand