Choil Aluminum Co., Ltd. (018470.KS)
KRW 1447.0
(-0.21%)
KRW 1447.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1630.0 | 1649.0 | 1620.0 | 1649.0 | 375.1 Thousand |
| 21 Feb, 2025 | 1629.0 | 1660.0 | 1622.0 | 1645.0 | 670.39 Thousand |
| 20 Feb, 2025 | 1626.0 | 1638.0 | 1613.0 | 1625.0 | 627.4 Thousand |
| 19 Feb, 2025 | 1615.0 | 1656.0 | 1603.0 | 1627.0 | 738.35 Thousand |
| 18 Feb, 2025 | 1623.0 | 1623.0 | 1593.0 | 1612.0 | 504.42 Thousand |
| 17 Feb, 2025 | 1607.0 | 1626.0 | 1600.0 | 1623.0 | 551.83 Thousand |
| 14 Feb, 2025 | 1601.0 | 1621.0 | 1590.0 | 1605.0 | 590.76 Thousand |
| 13 Feb, 2025 | 1577.0 | 1617.0 | 1558.0 | 1602.0 | 1.09 Million |
| 12 Feb, 2025 | 1610.0 | 1625.0 | 1574.0 | 1577.0 | 2.04 Million |
| 11 Feb, 2025 | 1588.0 | 1700.0 | 1525.0 | 1646.0 | 12.68 Million |
SBX
CPTR
KLGDF
ABBOTINDIA
002808
GSML