Choil Aluminum Co., Ltd. (018470.KS)

KRW 1493.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1588.0 1700.0 1525.0 1646.0 12.68 Million
10 Feb, 2025 1611.0 1786.0 1544.0 1556.0 11.25 Million
07 Feb, 2025 1534.0 1540.0 1506.0 1525.0 284.7 Thousand
06 Feb, 2025 1463.0 1581.0 1463.0 1533.0 1.23 Million
05 Feb, 2025 1440.0 1502.0 1439.0 1470.0 352.41 Thousand
04 Feb, 2025 1421.0 1460.0 1419.0 1446.0 304.68 Thousand
03 Feb, 2025 1452.0 1469.0 1419.0 1427.0 355.27 Thousand
31 Jan, 2025 1459.0 1497.0 1459.0 1478.0 285.08 Thousand
24 Jan, 2025 1504.0 1509.0 1487.0 1498.0 163.42 Thousand
23 Jan, 2025 1528.0 1541.0 1488.0 1504.0 376.94 Thousand