Choil Aluminum Co., Ltd. (018470.KS)

KRW 1417.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1573.0 1578.0 1511.0 1518.0 479.52 Thousand
11 Nov, 2024 1631.0 1649.0 1575.0 1578.0 718.05 Thousand
08 Nov, 2024 1632.0 1675.0 1632.0 1649.0 227.71 Thousand
07 Nov, 2024 1650.0 1650.0 1620.0 1631.0 181.11 Thousand
06 Nov, 2024 1690.0 1694.0 1644.0 1653.0 278.62 Thousand
05 Nov, 2024 1655.0 1690.0 1630.0 1686.0 351.18 Thousand
04 Nov, 2024 1612.0 1656.0 1612.0 1648.0 257.94 Thousand
01 Nov, 2024 1637.0 1651.0 1623.0 1628.0 176.77 Thousand
31 Oct, 2024 1651.0 1670.0 1622.0 1653.0 258.72 Thousand
30 Oct, 2024 1662.0 1684.0 1662.0 1662.0 262.31 Thousand