Choil Aluminum Co., Ltd. (018470.KS)

KRW 1417.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1645.0 1672.0 1644.0 1672.0 274.42 Thousand
28 Oct, 2024 1619.0 1665.0 1619.0 1659.0 323.31 Thousand
25 Oct, 2024 1621.0 1690.0 1620.0 1623.0 396.05 Thousand
24 Oct, 2024 1629.0 1660.0 1616.0 1620.0 392.11 Thousand
23 Oct, 2024 1629.0 1682.0 1614.0 1650.0 504.79 Thousand
22 Oct, 2024 1656.0 1673.0 1622.0 1627.0 563.85 Thousand
21 Oct, 2024 1674.0 1690.0 1651.0 1673.0 224.85 Thousand
18 Oct, 2024 1716.0 1720.0 1670.0 1673.0 571.24 Thousand
17 Oct, 2024 1715.0 1733.0 1713.0 1716.0 314.37 Thousand
16 Oct, 2024 1741.0 1750.0 1717.0 1720.0 512.07 Thousand