Choil Aluminum Co., Ltd. (018470.KS)

KRW 1417.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2375.0 2410.0 2330.0 2360.0 1.16 Million
22 Sep, 2023 2355.0 2440.0 2355.0 2390.0 1.36 Million
21 Sep, 2023 2545.0 2640.0 2400.0 2400.0 2.09 Million
20 Sep, 2023 2570.0 2600.0 2555.0 2555.0 592.55 Thousand
19 Sep, 2023 2605.0 2680.0 2555.0 2570.0 1.08 Million
18 Sep, 2023 2625.0 2645.0 2590.0 2590.0 653.71 Thousand
15 Sep, 2023 2570.0 2655.0 2550.0 2640.0 1.45 Million
14 Sep, 2023 2510.0 2565.0 2510.0 2565.0 1.01 Million