Choil Aluminum Co., Ltd. (018470.KS)

KRW 1417.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2340.0 2350.0 2265.0 2295.0 1.61 Million
13 Oct, 2023 2415.0 2455.0 2350.0 2380.0 2.83 Million
12 Oct, 2023 2235.0 2625.0 2230.0 2495.0 15.19 Million
11 Oct, 2023 2190.0 2265.0 2190.0 2235.0 886.23 Thousand
10 Oct, 2023 2275.0 2280.0 2170.0 2170.0 931.8 Thousand
06 Oct, 2023 2205.0 2300.0 2205.0 2270.0 704.09 Thousand
05 Oct, 2023 2230.0 2305.0 2230.0 2240.0 1.02 Million
04 Oct, 2023 2305.0 2305.0 2220.0 2225.0 1.01 Million
27 Sep, 2023 2280.0 2370.0 2280.0 2345.0 784.32 Thousand
26 Sep, 2023 2360.0 2390.0 2295.0 2305.0 1 Million