Choil Aluminum Co., Ltd. (018470.KS)

KRW 1417.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2090.0 2095.0 2030.0 2030.0 557 Thousand
10 Nov, 2023 2110.0 2110.0 2055.0 2070.0 502.16 Thousand
09 Nov, 2023 2160.0 2165.0 2100.0 2120.0 503.72 Thousand
08 Nov, 2023 2190.0 2225.0 2130.0 2130.0 714.4 Thousand
07 Nov, 2023 2250.0 2270.0 2150.0 2190.0 1.1 Million
06 Nov, 2023 2175.0 2285.0 2125.0 2270.0 1.97 Million
03 Nov, 2023 2105.0 2125.0 2060.0 2115.0 894.26 Thousand
02 Nov, 2023 2035.0 2080.0 2025.0 2070.0 841.5 Thousand
01 Nov, 2023 2025.0 2050.0 1997.0 2005.0 852 Thousand
31 Oct, 2023 2100.0 2115.0 1998.0 2010.0 1.02 Million