Choil Aluminum Co., Ltd. (018470.KS)

KRW 1417.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2070.0 2095.0 2040.0 2080.0 535.97 Thousand
27 Oct, 2023 2010.0 2125.0 2000.0 2075.0 1.38 Million
26 Oct, 2023 2050.0 2075.0 2010.0 2010.0 1.04 Million
25 Oct, 2023 2145.0 2170.0 2090.0 2105.0 880.35 Thousand
24 Oct, 2023 2050.0 2160.0 2000.0 2145.0 1.06 Million
23 Oct, 2023 2080.0 2110.0 2035.0 2050.0 1.06 Million
20 Oct, 2023 2170.0 2185.0 2080.0 2100.0 1.49 Million
19 Oct, 2023 2250.0 2265.0 2190.0 2205.0 1.12 Million
18 Oct, 2023 2285.0 2335.0 2275.0 2305.0 824.38 Thousand
17 Oct, 2023 2305.0 2355.0 2280.0 2295.0 1.51 Million