Choil Aluminum Co., Ltd. (018470.KS)
KRW 1747.0
(2.58%)
KRW 1747.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1561.0 | 1564.0 | 1538.0 | 1548.0 | 89.15 Thousand |
| 30 May, 2025 | 1548.0 | 1589.0 | 1537.0 | 1553.0 | 645.58 Thousand |
| 29 May, 2025 | 1571.0 | 1583.0 | 1545.0 | 1553.0 | 535.51 Thousand |
| 28 May, 2025 | 1525.0 | 1587.0 | 1525.0 | 1570.0 | 826.93 Thousand |
| 27 May, 2025 | 1535.0 | 1548.0 | 1520.0 | 1529.0 | 433.12 Thousand |
| 26 May, 2025 | 1525.0 | 1559.0 | 1525.0 | 1541.0 | 287.46 Thousand |
| 23 May, 2025 | 1559.0 | 1565.0 | 1531.0 | 1533.0 | 406.06 Thousand |
| 22 May, 2025 | 1582.0 | 1591.0 | 1555.0 | 1558.0 | 471.79 Thousand |
| 21 May, 2025 | 1574.0 | 1588.0 | 1569.0 | 1580.0 | 360.42 Thousand |
| 20 May, 2025 | 1580.0 | 1591.0 | 1565.0 | 1569.0 | 289.47 Thousand |
SBX
CPTR
KLGDF
ABBOTINDIA
002808
GSML