Choil Aluminum Co., Ltd. (018470.KS)

KRW 1440.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1425.0 1458.0 1425.0 1442.0 278.7 Thousand
11 Apr, 2025 1400.0 1431.0 1395.0 1429.0 252.84 Thousand
10 Apr, 2025 1391.0 1427.0 1385.0 1422.0 471.44 Thousand
09 Apr, 2025 1349.0 1391.0 1331.0 1345.0 671.14 Thousand
08 Apr, 2025 1389.0 1411.0 1353.0 1377.0 362.29 Thousand
07 Apr, 2025 1463.0 1463.0 1376.0 1376.0 597.85 Thousand
04 Apr, 2025 1420.0 1487.0 1419.0 1467.0 352.02 Thousand
03 Apr, 2025 1457.0 1481.0 1451.0 1451.0 388.12 Thousand
02 Apr, 2025 1528.0 1551.0 1462.0 1497.0 287.16 Thousand
01 Apr, 2025 1470.0 1548.0 1470.0 1528.0 285.09 Thousand