Choil Aluminum Co., Ltd. (018470.KS)

KRW 1417.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1527.0 1559.0 1524.0 1543.0 299.97 Thousand
16 Jan, 2025 1539.0 1560.0 1525.0 1542.0 359.73 Thousand
15 Jan, 2025 1507.0 1619.0 1507.0 1539.0 2.12 Million
14 Jan, 2025 1473.0 1520.0 1472.0 1507.0 615.19 Thousand
13 Jan, 2025 1459.0 1475.0 1448.0 1473.0 301.81 Thousand
10 Jan, 2025 1462.0 1476.0 1457.0 1474.0 142.1 Thousand
09 Jan, 2025 1463.0 1472.0 1446.0 1471.0 213.16 Thousand
08 Jan, 2025 1454.0 1465.0 1444.0 1463.0 297.81 Thousand
07 Jan, 2025 1455.0 1473.0 1447.0 1454.0 199.44 Thousand
06 Jan, 2025 1440.0 1467.0 1431.0 1456.0 276.25 Thousand