Choil Aluminum Co., Ltd. (018470.KS)

KRW 1417.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2115.0 2130.0 2070.0 2085.0 743.71 Thousand
08 Dec, 2023 2065.0 2120.0 2050.0 2115.0 677.9 Thousand
07 Dec, 2023 2090.0 2110.0 2050.0 2060.0 687.9 Thousand
06 Dec, 2023 2090.0 2110.0 2080.0 2100.0 522.8 Thousand
05 Dec, 2023 2135.0 2155.0 2090.0 2095.0 702.94 Thousand
04 Dec, 2023 2140.0 2190.0 2130.0 2135.0 826.18 Thousand
01 Dec, 2023 2150.0 2160.0 2125.0 2135.0 474.78 Thousand
30 Nov, 2023 2090.0 2165.0 2085.0 2160.0 745.15 Thousand
29 Nov, 2023 2115.0 2125.0 2065.0 2105.0 804.21 Thousand
28 Nov, 2023 2125.0 2135.0 2100.0 2105.0 493.06 Thousand