Choil Aluminum Co., Ltd. (018470.KS)

KRW 1417.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1764.0 1781.0 1740.0 1741.0 759.41 Thousand
14 Oct, 2024 1800.0 1802.0 1765.0 1773.0 709.92 Thousand
11 Oct, 2024 1877.0 1878.0 1795.0 1797.0 1.54 Million
10 Oct, 2024 1926.0 1940.0 1843.0 1850.0 2.84 Million
08 Oct, 2024 1827.0 1995.0 1800.0 1900.0 15.12 Million
07 Oct, 2024 1870.0 1975.0 1840.0 1841.0 6.75 Million
04 Oct, 2024 1882.0 2040.0 1866.0 1881.0 37.05 Million
02 Oct, 2024 1683.0 2080.0 1645.0 1764.0 19.8 Million
30 Sep, 2024 1720.0 1721.0 1670.0 1683.0 321.75 Thousand
27 Sep, 2024 1698.0 1712.0 1681.0 1706.0 396.59 Thousand