Choil Aluminum Co., Ltd. (018470.KS)
KRW 1417.0
(-2.41%)
KRW 1417.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1482.0 | 1565.0 | 1482.0 | 1552.0 | 223.69 Thousand |
| 08 Sep, 2024 | 1482.0 | 1565.0 | 1482.0 | 1552.0 | 223.69 Thousand |
| 06 Sep, 2024 | 1564.0 | 1586.0 | 1539.0 | 1541.0 | 324.92 Thousand |
| 05 Sep, 2024 | 1600.0 | 1638.0 | 1575.0 | 1580.0 | 351.47 Thousand |
| 04 Sep, 2024 | 1689.0 | 1689.0 | 1610.0 | 1611.0 | 561.82 Thousand |
| 03 Sep, 2024 | 1700.0 | 1725.0 | 1700.0 | 1703.0 | 553.58 Thousand |
| 02 Sep, 2024 | 1688.0 | 1717.0 | 1676.0 | 1717.0 | 270.68 Thousand |
| 01 Sep, 2024 | 1688.0 | 1717.0 | 1676.0 | 1717.0 | 182.89 Thousand |
| 30 Aug, 2024 | 1675.0 | 1707.0 | 1670.0 | 1689.0 | 201.62 Thousand |
| 29 Aug, 2024 | 1690.0 | 1690.0 | 1665.0 | 1683.0 | 201.62 Thousand |
SBX
CPTR
KLGDF
ABBOTINDIA
002808
GSML