Choil Aluminum Co., Ltd. (018470.KS)
KRW 1747.0
(2.58%)
KRW 1747.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1467.0 | 1473.0 | 1447.0 | 1458.0 | 104.4 Thousand |
| 17 Apr, 2025 | 1425.0 | 1468.0 | 1425.0 | 1466.0 | 173.94 Thousand |
| 16 Apr, 2025 | 1451.0 | 1467.0 | 1437.0 | 1437.0 | 202.15 Thousand |
| 15 Apr, 2025 | 1453.0 | 1468.0 | 1437.0 | 1466.0 | 176.62 Thousand |
| 14 Apr, 2025 | 1425.0 | 1458.0 | 1425.0 | 1440.0 | 378.99 Thousand |
| 11 Apr, 2025 | 1400.0 | 1431.0 | 1395.0 | 1429.0 | 252.84 Thousand |
| 10 Apr, 2025 | 1391.0 | 1427.0 | 1385.0 | 1422.0 | 471.44 Thousand |
| 09 Apr, 2025 | 1349.0 | 1391.0 | 1331.0 | 1345.0 | 671.14 Thousand |
| 08 Apr, 2025 | 1389.0 | 1411.0 | 1353.0 | 1377.0 | 362.29 Thousand |
| 07 Apr, 2025 | 1463.0 | 1463.0 | 1376.0 | 1376.0 | 597.85 Thousand |
SBX
CPTR
KLGDF
ABBOTINDIA
002808
GSML