Choil Aluminum Co., Ltd. (018470.KS)

KRW 1417.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1436.0 1681.0 1436.0 1504.0 4.43 Million
02 Dec, 2024 1485.0 1505.0 1430.0 1436.0 368.44 Thousand
29 Nov, 2024 1512.0 1515.0 1470.0 1489.0 290.46 Thousand
28 Nov, 2024 1481.0 1513.0 1470.0 1512.0 276.94 Thousand
27 Nov, 2024 1509.0 1524.0 1496.0 1496.0 230.97 Thousand
26 Nov, 2024 1536.0 1572.0 1510.0 1515.0 610.53 Thousand
25 Nov, 2024 1500.0 1546.0 1495.0 1532.0 480.36 Thousand
22 Nov, 2024 1484.0 1518.0 1484.0 1506.0 345.87 Thousand
21 Nov, 2024 1472.0 1510.0 1472.0 1499.0 204.13 Thousand
20 Nov, 2024 1513.0 1516.0 1491.0 1498.0 252.74 Thousand