Choil Aluminum Co., Ltd. (018470.KS)
KRW 1417.0
(-2.41%)
KRW 1417.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2005.0 | 2030.0 | 2005.0 | 2030.0 | 335.6 Thousand |
| 05 Jul, 2024 | 2015.0 | 2020.0 | 2000.0 | 2005.0 | 322.03 Thousand |
| 04 Jul, 2024 | 2010.0 | 2025.0 | 2005.0 | 2005.0 | 371.25 Thousand |
| 03 Jul, 2024 | 2010.0 | 2030.0 | 2000.0 | 2010.0 | 609.98 Thousand |
| 02 Jul, 2024 | 2030.0 | 2050.0 | 2010.0 | 2010.0 | 648.42 Thousand |
| 01 Jul, 2024 | 2025.0 | 2085.0 | 2020.0 | 2040.0 | 629.34 Thousand |
| 28 Jun, 2024 | 2060.0 | 2060.0 | 2030.0 | 2035.0 | 297.97 Thousand |
| 27 Jun, 2024 | 2055.0 | 2055.0 | 2035.0 | 2045.0 | 268.32 Thousand |
| 26 Jun, 2024 | 2025.0 | 2060.0 | 2020.0 | 2055.0 | 492.41 Thousand |
| 25 Jun, 2024 | 2005.0 | 2040.0 | 2005.0 | 2025.0 | 429.65 Thousand |
SBX
CPTR
KLGDF
ABBOTINDIA
002808
GSML