Choil Aluminum Co., Ltd. (018470.KS)

KRW 1417.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2150.0 2160.0 2115.0 2155.0 620.58 Thousand
07 Jun, 2024 2180.0 2195.0 2150.0 2150.0 707.09 Thousand
05 Jun, 2024 2170.0 2200.0 2145.0 2180.0 1.15 Million
04 Jun, 2024 2240.0 2255.0 2170.0 2170.0 1.52 Million
03 Jun, 2024 2220.0 2260.0 2205.0 2245.0 1.03 Million
31 May, 2024 2230.0 2260.0 2200.0 2210.0 1.03 Million
30 May, 2024 2285.0 2320.0 2225.0 2230.0 1.64 Million
29 May, 2024 2305.0 2325.0 2255.0 2260.0 1.5 Million
28 May, 2024 2330.0 2330.0 2280.0 2280.0 1.19 Million
27 May, 2024 2345.0 2345.0 2260.0 2325.0 2.3 Million